Cooper-Standard Holdings (CPS) Historical Stock Prices

Cooper-Standard Holdings Inc. (CPS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 10, 2025	30.45	31.74	30.15	31.20	31.20	123,700
Dec 9, 2025	29.74	30.85	29.69	30.31	30.31	88,600
Dec 8, 2025	30.26	30.26	29.67	29.86	29.86	90,600
Dec 5, 2025	30.24	30.70	29.77	30.07	30.07	107,700
Dec 4, 2025	30.46	30.62	29.73	29.98	29.98	113,000
Dec 3, 2025	30.27	30.82	29.96	30.37	30.37	97,700
Dec 2, 2025	30.90	30.90	29.76	30.00	30.00	109,100
Dec 1, 2025	31.02	31.07	30.54	30.92	30.92	182,100
Nov 28, 2025	30.80	31.51	30.63	31.25	31.25	63,800
Nov 26, 2025	30.36	31.20	30.36	30.92	30.92	121,000
Nov 25, 2025	31.07	31.64	30.41	30.49	30.49	164,300
Nov 24, 2025	30.80	32.08	30.39	30.78	30.78	249,100
Nov 21, 2025	29.00	31.31	28.87	30.87	30.87	157,900
Nov 20, 2025	30.32	31.02	28.64	28.74	28.74	167,600
Nov 19, 2025	30.63	31.02	29.87	29.94	29.94	140,500
Nov 18, 2025	30.21	30.87	30.08	30.37	30.37	137,900
Nov 17, 2025	31.58	31.84	30.24	30.28	30.28	213,400
Nov 14, 2025	29.19	31.93	29.19	31.86	31.86	314,600
Nov 13, 2025	31.40	31.47	29.78	29.87	29.87	182,700
Nov 12, 2025	28.97	31.52	28.97	31.48	31.48	275,100
Nov 11, 2025	28.87	29.39	28.68	29.02	29.02	145,300
Nov 10, 2025	29.88	30.19	28.66	28.86	28.86	188,300
Nov 7, 2025	28.50	29.76	28.50	29.24	29.24	215,500
Nov 6, 2025	28.79	29.82	28.42	28.65	28.65	261,400
Nov 5, 2025	28.10	29.58	27.11	28.97	28.97	375,300

Historical stock data.