Cooper-Standard Holdings Inc.

CPS · NYSE

Prices in USD

Historical prices

Cooper-Standard Holdings Inc. (CPS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 11, 202628.5729.3528.2628.3728.37166,400
Jun 10, 202629.1629.7828.4128.5328.5397,500
Jun 9, 202629.8030.6328.1629.4329.43145,100
Jun 8, 202629.7830.0329.1929.2629.26108,500
Jun 5, 202630.4730.5929.2429.3229.32173,700
Jun 4, 202630.5531.3730.3430.8930.89142,600
Jun 3, 202630.4830.8529.8330.0830.08173,000
Jun 2, 202630.4831.3230.3131.0231.02140,400
Jun 1, 202630.1930.7829.7330.2530.25142,200
May 29, 202630.4230.7030.0530.3330.33116,300
May 28, 202629.8530.9429.0030.6430.64119,200
May 27, 202630.5031.5629.6130.3030.30122,800
May 26, 202628.9730.4728.9730.0630.06134,400
May 22, 202628.2028.6227.7928.4528.4593,300
May 21, 202626.5128.3025.6128.0128.01122,400
May 20, 202625.9927.1325.6626.9826.98120,900
May 19, 202626.3526.5725.2726.0126.01137,900
May 18, 202626.7927.6526.4226.6226.62151,500
May 15, 202628.3528.7526.8126.8626.86159,700
May 14, 202629.2929.7328.7628.7828.78129,900
May 13, 202628.6829.4228.5029.0829.08135,900
May 12, 202630.1430.2528.5828.7728.77196,300
May 11, 202630.9430.9629.9730.1630.16196,900
May 8, 202631.1933.1930.7130.8030.80322,600
May 7, 202634.0035.9230.1830.4930.49431,500