Cooper-Standard Holdings (CPS) Historical Stock Prices

Cooper-Standard Holdings Inc. (CPS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 20, 2026	27.27	28.17	27.03	27.85	27.85	151,000
Jul 17, 2026	28.14	29.34	27.49	27.62	27.62	109,400
Jul 16, 2026	28.65	30.50	28.65	29.07	29.07	119,600
Jul 15, 2026	27.26	30.35	27.26	28.68	28.68	276,500
Jul 14, 2026	26.73	27.83	26.54	27.55	27.55	179,600
Jul 13, 2026	27.34	27.85	26.92	27.02	27.02	103,400
Jul 10, 2026	27.53	28.51	27.53	27.75	27.75	104,200
Jul 9, 2026	27.00	27.54	26.67	27.33	27.33	103,400
Jul 8, 2026	27.32	27.36	26.28	27.01	27.01	145,300
Jul 7, 2026	27.72	28.36	27.16	27.41	27.41	78,900
Jul 6, 2026	26.58	28.13	26.58	27.99	27.99	231,200
Jul 2, 2026	26.68	27.26	26.05	26.39	26.39	122,500
Jul 1, 2026	27.34	27.63	26.38	26.41	26.41	138,800
Jun 30, 2026	25.75	27.27	25.75	27.05	27.05	163,400
Jun 29, 2026	28.17	28.20	25.93	25.95	25.95	267,100
Jun 26, 2026	27.13	28.70	27.02	28.58	28.58	446,600
Jun 25, 2026	28.39	28.57	27.12	27.54	27.54	127,000
Jun 24, 2026	28.91	29.52	28.01	28.06	28.06	122,200
Jun 23, 2026	29.34	29.37	28.47	28.82	28.82	239,000
Jun 22, 2026	29.88	30.16	29.31	29.63	29.63	147,400
Jun 18, 2026	28.96	30.07	28.96	29.82	29.82	156,300
Jun 17, 2026	29.56	30.54	28.55	28.68	28.68	128,400
Jun 16, 2026	29.76	30.06	29.48	29.79	29.79	107,600
Jun 15, 2026	30.28	31.58	29.33	29.37	29.37	156,200
Jun 12, 2026	28.81	29.93	28.42	29.46	29.46	142,700

Historical stock data.