Cooper-Standard Holdings (CPS) Historical Stock Prices

Cooper-Standard Holdings Inc. (CPS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 24, 2026	39.63	40.05	38.86	39.10	39.10	194,600
Feb 23, 2026	39.49	39.97	38.50	39.48	39.48	311,000
Feb 20, 2026	39.45	40.42	38.79	39.54	39.54	303,200
Feb 19, 2026	38.32	39.58	37.77	39.32	39.32	369,700
Feb 18, 2026	43.04	43.91	38.43	38.96	38.96	517,400
Feb 17, 2026	45.30	47.98	43.32	43.63	43.63	584,600
Feb 13, 2026	36.80	47.77	36.78	45.20	45.20	1,147,500
Feb 12, 2026	36.16	36.43	33.92	34.15	34.15	177,300
Feb 11, 2026	36.24	36.60	35.23	35.79	35.79	163,300
Feb 10, 2026	34.56	35.96	34.31	35.60	35.60	155,100
Feb 9, 2026	34.62	35.51	33.66	34.58	34.58	139,700
Feb 6, 2026	34.38	35.20	34.29	34.62	34.62	150,500
Feb 5, 2026	34.06	35.20	33.70	34.32	34.32	198,100
Feb 4, 2026	33.24	34.88	32.75	34.64	34.64	289,700
Feb 3, 2026	31.98	33.36	31.58	32.89	32.89	136,700
Feb 2, 2026	31.10	32.39	31.05	31.71	31.71	145,800
Jan 30, 2026	32.01	32.29	31.14	31.37	31.37	119,000
Jan 29, 2026	31.58	33.26	31.35	32.50	32.50	143,600
Jan 28, 2026	31.44	31.72	30.85	31.37	31.37	116,400
Jan 27, 2026	31.39	31.60	31.09	31.38	31.38	88,500
Jan 26, 2026	31.14	31.38	30.59	31.37	31.37	142,100
Jan 23, 2026	31.89	31.99	30.71	31.18	31.18	155,400
Jan 22, 2026	31.95	34.29	31.61	31.73	31.73	197,200
Jan 21, 2026	31.64	32.02	30.81	31.71	31.71	311,100
Jan 20, 2026	31.10	31.37	30.71	31.04	31.04	148,800

Historical stock data.