Cooper-Standard Holdings (CPS) Historical Stock Prices

Cooper-Standard Holdings Inc. (CPS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 16, 2026	32.89	33.00	31.25	31.38	31.38	182,600
Jan 15, 2026	32.88	33.14	32.51	32.95	32.95	239,300
Jan 14, 2026	33.58	33.58	32.36	32.86	32.86	246,700
Jan 13, 2026	33.15	33.66	32.67	33.43	33.43	469,000
Jan 12, 2026	33.24	34.03	32.91	33.01	33.01	389,100
Jan 9, 2026	34.46	34.75	32.58	33.34	33.34	361,700
Jan 8, 2026	34.06	35.18	34.06	34.46	34.46	220,200
Jan 7, 2026	35.16	35.16	33.90	34.27	34.27	96,400
Jan 6, 2026	32.90	35.47	32.60	35.28	35.28	173,100
Jan 5, 2026	32.62	33.43	32.48	33.34	33.34	122,500
Jan 2, 2026	33.03	33.41	31.32	32.59	32.59	182,100
Dec 31, 2025	33.43	33.53	32.30	32.83	32.83	231,700
Dec 30, 2025	32.81	33.60	32.81	33.22	33.22	84,900
Dec 29, 2025	32.86	33.00	32.47	32.86	32.86	77,900
Dec 26, 2025	32.85	33.53	32.30	33.09	33.09	102,900
Dec 24, 2025	32.64	33.04	32.34	32.84	32.84	44,300
Dec 23, 2025	33.00	33.38	32.69	32.95	32.95	87,700
Dec 22, 2025	34.69	35.00	33.13	33.35	33.35	98,700
Dec 19, 2025	34.60	35.62	34.52	34.81	34.81	159,600
Dec 18, 2025	34.69	35.36	34.17	34.76	34.76	139,700
Dec 17, 2025	34.72	34.95	33.87	34.02	34.02	111,200
Dec 16, 2025	33.75	35.35	33.33	34.89	34.89	147,900
Dec 15, 2025	33.39	34.43	32.70	33.21	33.21	166,000
Dec 12, 2025	32.00	33.73	32.00	32.94	32.94	201,300
Dec 11, 2025	31.24	32.14	31.10	31.90	31.90	101,600

Historical stock data.