Calamos S&P 500 Structured Alt Protection ETF - August

CPSA · NYSEArca

Prices in USD

Historical prices

Calamos S&P 500 Structured Alt Protection ETF - August (CPSA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 202526.8426.8726.8426.8426.841,600
Dec 8, 202526.8426.8426.8226.8326.83200
Dec 5, 202526.8426.8526.8426.8526.851,900
Dec 4, 202526.8326.8326.8026.8226.821,000
Dec 3, 202526.8426.8426.8426.8426.84300
Dec 2, 202526.8426.8426.7826.8026.80800
Dec 1, 202526.8326.8326.7826.8226.829,400
Nov 28, 202526.8026.8026.8026.8026.800
Nov 26, 202526.7526.7826.7526.7826.78800
Nov 25, 202526.7326.7426.7326.7326.732,700
Nov 24, 202526.6926.7126.6826.7126.712,600
Nov 21, 202526.6026.6426.5926.6426.641,200
Nov 20, 202526.5926.6826.5826.5826.588,600
Nov 19, 202526.6626.6626.6026.6326.63500
Nov 18, 202526.6226.6426.6226.6326.634,800
Nov 17, 202526.6826.6926.6326.6526.653,500
Nov 14, 202526.5626.7426.5626.7026.707,500
Nov 13, 202526.6926.6926.6926.6926.690
Nov 12, 202526.7626.7626.7526.7526.75500
Nov 11, 202526.7826.7826.7326.7626.764,700
Nov 10, 202526.7726.7726.7326.7526.75800
Nov 7, 202526.6626.7026.6626.7026.70400
Nov 6, 202526.7126.7426.6826.6926.694,300
Nov 5, 202526.7026.7626.7026.7226.72900
Nov 4, 202526.7426.7526.7126.7126.711,500