Calamos S&P 500 Structured Alt Protection ETF - August

CPSA · NYSEArca

Prices in USD

Historical prices

Calamos S&P 500 Structured Alt Protection ETF - August (CPSA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 202627.0427.0427.0227.0227.02600
Jan 14, 202626.9927.0026.9827.0027.005,300
Jan 13, 202627.0127.0327.0027.0327.033,100
Jan 12, 202627.0327.0427.0227.0327.034,500
Jan 9, 202626.9927.0326.9927.0227.0210,400
Jan 8, 202626.9827.0026.9726.9926.9910,700
Jan 7, 202626.9827.0226.9726.9926.994,600
Jan 6, 202626.9827.0026.9827.0027.00100
Jan 5, 202626.4826.9826.4826.9826.981,500
Jan 2, 202626.9326.9526.9226.9526.954,000
Dec 31, 202526.9526.9526.9226.9326.936,900
Dec 30, 202526.9526.9626.9526.9626.968,800
Dec 29, 202526.9626.9626.9626.9626.96200
Dec 26, 202526.9826.9826.9826.9826.98100
Dec 24, 202526.9626.9626.9626.9626.96100
Dec 23, 202526.9026.9426.9026.9426.94100
Dec 22, 202526.9226.9226.8926.9226.929,700
Dec 19, 202526.8726.8926.8626.8926.892,000
Dec 18, 202526.8226.8426.8226.8426.841,500
Dec 17, 202526.8426.8426.8326.8326.83700
Dec 16, 202526.8426.8526.8326.8526.851,800
Dec 15, 202526.8626.8726.8326.8726.878,400
Dec 12, 202526.8726.8726.8426.8526.851,000
Dec 11, 202526.8626.8926.8626.8926.892,200
Dec 10, 202526.8326.8726.8226.8726.876,100