Calamos S&P 500 Structured Alt Protection ETF - December

CPSD · NYSEArca

Prices in USD

Historical prices

Calamos S&P 500 Structured Alt Protection ETF - December (CPSD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 202525.9525.9725.9525.9625.9611,100
Dec 8, 202525.9825.9825.9525.9625.9615,000
Dec 5, 202525.9825.9825.9325.9825.9821,300
Dec 4, 202525.9325.9625.9225.9525.9511,100
Dec 3, 202525.8825.9625.8825.9125.9124,900
Dec 2, 202525.9525.9525.9225.9525.9534,400
Dec 1, 202525.9625.9625.8825.9125.91110,800
Nov 28, 202525.8725.9425.8725.9225.924,400
Nov 26, 202525.8925.9125.8825.9025.903,900
Nov 25, 202525.8425.8825.8425.8825.886,400
Nov 24, 202525.8125.8925.8125.8725.87700
Nov 21, 202525.6125.7725.6125.7425.743,100
Nov 20, 202525.8225.8325.5925.6125.6113,600
Nov 19, 202525.7325.7325.7025.7125.71500
Nov 18, 202525.6125.7325.6125.7025.703,200
Nov 17, 202525.7625.7625.7025.7325.73600
Nov 14, 202525.7125.8225.7125.7825.784,100
Nov 13, 202525.7925.7925.7225.7525.751,200
Nov 12, 202525.8125.8325.8125.8325.83200
Nov 11, 202525.8225.8225.8225.8225.82200
Nov 10, 202525.7625.7825.7625.7825.78600
Nov 7, 202525.6425.6925.5925.6925.69500
Nov 6, 202525.7025.7025.6825.6825.681,300
Nov 5, 202525.7225.7525.7225.7525.75163,400
Nov 4, 202525.6825.7325.6825.7125.7121,900