Calamos S&P 500 Structured Alt Protection ETF - December

CPSD · NYSEArca

Prices in USD

Historical prices

Calamos S&P 500 Structured Alt Protection ETF - December (CPSD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 202626.0926.1126.0826.1126.111,800
Jan 14, 202626.0926.1326.0526.0826.083,500
Jan 13, 202626.1226.1226.0826.1126.111,900
Jan 12, 202626.0726.1326.0626.0926.093,900
Jan 9, 202626.0926.1226.0726.0826.0813,500
Jan 8, 202626.1026.1026.0226.0826.082,100
Jan 7, 202626.0926.0926.0726.0826.08300
Jan 6, 202626.0526.1026.0426.0726.072,800
Jan 5, 202626.0626.0626.0426.0526.05600
Jan 2, 202626.0326.0326.0026.0026.003,400
Dec 31, 202526.0526.0726.0026.0326.0321,600
Dec 30, 202526.0726.0726.0726.0726.07300
Dec 29, 202526.0626.0726.0526.0726.0713,400
Dec 26, 202526.0726.0826.0626.0726.071,900
Dec 24, 202526.0126.0626.0126.0626.06100
Dec 23, 202526.0026.0425.9726.0126.012,000
Dec 22, 202525.9326.0325.9326.0026.005,900
Dec 19, 202525.9725.9925.9725.9825.982,400
Dec 18, 202525.9225.9825.9025.9425.948,500
Dec 17, 202525.9325.9525.9125.9125.9110,400
Dec 16, 202525.9725.9725.9325.9625.9612,800
Dec 15, 202525.9525.9725.9525.9725.975,100
Dec 12, 202525.9625.9825.9525.9625.962,200
Dec 11, 202525.9825.9925.9725.9825.9813,700
Dec 10, 202525.9626.0125.9625.9825.981,100