Calamos S&P 500 Structured Alt Protection ETF - December

CPSD · NYSEArca

Prices in USD

Historical prices

Calamos S&P 500 Structured Alt Protection ETF - December (CPSD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 21, 202627.0227.0227.0127.0127.01700
Aug 20, 202627.0127.0427.0027.0027.00400
Aug 19, 202627.0127.0227.0127.0127.01700
Aug 18, 202627.0027.0226.9926.9926.99900
Aug 17, 202627.0327.0326.9927.0027.001,400
Aug 14, 202627.0327.0327.0127.0127.011,200
Aug 13, 202627.0227.0227.0027.0027.001,100
Aug 12, 202627.0027.0027.0027.0027.00100
Aug 11, 202626.9926.9926.9626.9626.961,600
Aug 10, 202626.9926.9926.9726.9726.971,200
Aug 7, 202626.9826.9926.9726.9726.974,700
Aug 6, 202626.9726.9726.9526.9526.951,100
Aug 5, 202626.9726.9726.9526.9526.95500
Aug 4, 202626.9226.9226.9226.9226.92300
Aug 3, 202626.8626.9026.8626.9026.9020,500
Jul 31, 202626.8126.8626.8126.8626.86400
Jul 30, 202626.8226.8226.7726.8226.825,100
Jul 29, 202626.7726.7926.7026.7126.713,800
Jul 28, 202626.8226.8226.7926.7926.79900
Jul 27, 202626.7526.7726.7526.7626.76400
Jul 24, 202626.7626.7626.7626.7626.76200
Jul 23, 202626.7726.7726.7426.7426.74200
Jul 22, 202626.8226.8226.8126.8126.81600
Jul 21, 202626.8026.8026.8026.8026.80300
Jul 20, 202626.8026.8026.7626.7626.761,000