Calamos S&P 500 Structured Alt Protection ETF - December

CPSD · NYSEArca

Prices in USD

Historical prices

Calamos S&P 500 Structured Alt Protection ETF - December (CPSD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 17, 202626.7626.7626.7626.7626.76100
Jul 16, 202626.8026.8026.8026.8026.80100
Jul 15, 202626.8126.8126.8026.8026.801,200
Jul 14, 202626.7926.8026.7926.8026.801,700
Jul 13, 202626.7726.7926.7726.7826.781,200
Jul 10, 202626.7926.7926.7926.7926.79100
Jul 9, 202626.7826.7826.7826.7826.78100
Jul 8, 202626.7426.7426.7426.7426.74100
Jul 7, 202626.7426.7426.7426.7426.744,000
Jul 6, 202626.7526.7526.7526.7526.75600
Jul 2, 202626.7026.7026.7026.7026.70100
Jul 1, 202626.7226.7226.7126.7126.713,500
Jun 30, 202626.6626.7026.6626.7026.702,000
Jun 29, 202626.6326.6626.6326.6626.663,500
Jun 26, 202626.6126.6326.6126.6226.621,600
Jun 25, 202626.6426.6426.6126.6126.615,700
Jun 24, 202626.6526.7026.6326.6326.633,600
Jun 23, 202626.6126.6926.6126.6526.652,000
Jun 22, 202626.7026.7126.7026.7126.712,800
Jun 18, 202626.7026.7026.7026.7026.701,100
Jun 17, 202626.7026.7026.6526.6526.65200
Jun 16, 202626.7026.7026.7026.7026.70100
Jun 15, 202626.6726.7126.6726.7026.701,200
Jun 12, 202626.6326.6526.6326.6526.65300
Jun 11, 202626.5426.6126.5426.6126.61300