Calamos S&P 500 Structured Alt Protection ETF - February

CPSF · NYSEArca

Prices in USD

Historical prices

Calamos S&P 500 Structured Alt Protection ETF - February (CPSF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202626.7126.7126.6626.6626.66369
Oct 30, 202626.7126.7126.6526.6726.67500
Oct 29, 202626.7626.7626.7426.7426.742,500
Oct 28, 202626.7326.7326.7326.7326.73100
Oct 27, 202626.7426.7426.7426.7426.74100
Oct 26, 202626.7026.7126.6926.7126.711,400
Oct 23, 202626.6826.6826.6826.6826.68500
Oct 22, 202626.6826.6826.6626.6726.671,200
Oct 21, 202626.7126.7326.7126.7326.73400
Oct 20, 202626.7226.7226.7126.7126.71800
Oct 19, 202626.7026.7026.7026.7026.70300
Oct 16, 202626.6526.6526.6526.6526.65500
Oct 15, 202626.6626.7026.6526.7026.70800
Oct 14, 202626.6826.6826.6626.6626.66800
Oct 13, 202626.6926.7226.6926.7226.72400
Oct 12, 202626.7126.7126.7126.7126.71900
Oct 9, 202626.6826.7226.6826.7226.721,300
Oct 8, 202626.6726.6726.6626.6626.663,400
Oct 7, 202626.7026.7026.7026.7026.70100
Oct 6, 202626.7026.7026.7026.7026.70100
Oct 5, 202626.6626.6926.6626.6726.672,300
Oct 2, 202626.6326.6626.6226.6626.661,200
Oct 1, 202626.6826.6826.5726.6126.618,300
Sep 30, 202626.6126.6226.6126.6226.625,300
Sep 29, 202626.5826.5826.5826.5826.58700