Calamos S&P 500 Structured Alt Protection ETF - February

CPSF · NYSEArca

Prices in USD

Historical prices

Calamos S&P 500 Structured Alt Protection ETF - February (CPSF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 202626.5926.6026.5926.6026.60200
Sep 25, 202626.6126.6426.6026.6426.641,600
Sep 24, 202626.5926.5926.5726.5926.593,700
Sep 23, 202626.5926.6426.5826.6426.641,300
Sep 22, 202626.6226.6226.6226.6226.62100
Sep 21, 202626.6226.6226.6226.6226.62100
Sep 18, 202626.5426.5526.5426.5526.55700
Sep 17, 202626.5626.5626.5626.5626.56100
Sep 16, 202626.4826.4826.4826.4826.48100
Sep 15, 202626.5126.5126.5026.5126.512,100
Sep 14, 202626.5526.5526.5126.5126.514,500
Sep 11, 202626.5526.5526.5526.5526.55600
Sep 10, 202626.5226.5226.5226.5226.52100
Sep 9, 202626.5226.5426.5226.5426.54600
Sep 8, 202626.5426.5426.5426.5426.541,400
Sep 4, 202626.5926.6026.5826.5826.582,000
Sep 3, 202626.5926.6226.5526.6226.6217,600
Sep 2, 202626.5326.5326.5326.5326.53100
Sep 1, 202626.5426.5426.5126.5126.51500
Aug 31, 202626.5526.5526.5326.5426.542,900
Aug 28, 202626.5626.5626.5326.5326.53900
Aug 27, 202626.5326.5326.5326.5326.53200
Aug 26, 202626.4726.5026.4626.5026.505,700
Aug 25, 202626.5026.5426.5026.5126.515,700
Aug 24, 202626.5026.5026.5026.5026.50100