Calamos S&P 500 Structured Alt Protection ETF - February

CPSF · NYSEArca

Prices in USD

Historical prices

Calamos S&P 500 Structured Alt Protection ETF - February (CPSF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 202525.4825.4825.4425.4425.441,100
Dec 8, 202525.4625.4625.4425.4425.44100
Dec 5, 202525.4525.4525.4525.4525.450
Dec 4, 202525.4125.4225.4025.4225.422,800
Dec 3, 202525.4225.4225.3925.4225.423,800
Dec 2, 202525.4125.4125.4125.4125.41100
Dec 1, 202525.3925.4025.3825.4025.401,700
Nov 28, 202525.3825.3925.3825.3925.39200
Nov 26, 202525.3725.3825.3725.3825.38100
Nov 25, 202525.3325.3325.3325.3325.33100
Nov 24, 202525.3025.3025.3025.3025.300
Nov 21, 202525.1825.2225.1825.2125.212,000
Nov 20, 202525.2825.2825.1425.1425.141,900
Nov 19, 202525.2125.2125.2125.2125.213,500
Nov 18, 202525.2025.2025.2025.2025.20100
Nov 17, 202525.2425.2425.2325.2325.23200
Nov 14, 202525.3025.3025.2725.2725.27400
Nov 13, 202525.2525.2525.2525.2525.250
Nov 12, 202525.3425.3425.3425.3425.34100
Nov 11, 202525.3125.3225.3125.3225.32400
Nov 10, 202525.3125.3125.3125.3125.31100
Nov 7, 202525.2425.2425.2425.2425.24100
Nov 6, 202525.2425.2425.2325.2325.23200
Nov 5, 202525.2825.2825.2825.2825.28100
Nov 4, 202525.2525.2525.2525.2525.25100