Calamos S&P 500 Structured Alt Protection ETF - February

CPSF · NYSEArca

Prices in USD

Historical prices

Calamos S&P 500 Structured Alt Protection ETF - February (CPSF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 202625.7025.7025.6425.6725.676,200
Jan 14, 202625.6625.6625.6625.6625.661,500
Jan 13, 202625.6525.6525.6425.6525.652,900
Jan 12, 202625.6725.6725.6525.6725.673,100
Jan 9, 202625.6625.6625.6625.6625.66300
Jan 8, 202625.6425.6425.6325.6425.6417,800
Jan 7, 202625.6225.6425.6225.6425.64300
Jan 6, 202625.6225.6425.6225.6425.642,400
Jan 5, 202625.6525.6525.6025.6225.621,400
Jan 2, 202625.6025.6025.5825.6025.602,000
Dec 31, 202525.5825.5925.5725.5925.594,700
Dec 30, 202525.6025.6025.6025.6025.60100
Dec 29, 202525.5925.6025.5925.5925.59900
Dec 26, 202525.5925.5925.5925.5925.59100
Dec 24, 202525.5825.5825.5825.5825.58100
Dec 23, 202525.5325.5725.5325.5725.571,700
Dec 22, 202525.5525.5525.5525.5525.55100
Dec 19, 202525.5025.5325.5025.5325.532,600
Dec 18, 202525.4625.4825.4625.4825.48400
Dec 17, 202525.4325.4325.4325.4325.43100
Dec 16, 202525.4925.4925.4825.4825.48200
Dec 15, 202525.5025.5025.5025.5025.502,400
Dec 12, 202525.5125.5125.4725.4725.474,200
Dec 11, 202525.4925.5125.4925.4925.49500
Dec 10, 202525.4725.4825.4525.4825.481,400