No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 3.64 | 3.65 | 3.48 | 3.54 | 3.54 | 150,000 |
| Oct 30, 2026 | 3.71 | 3.74 | 3.50 | 3.59 | 3.59 | 214,800 |
| Oct 29, 2026 | 3.60 | 3.84 | 3.56 | 3.77 | 3.77 | 123,900 |
| Oct 28, 2026 | 3.62 | 3.70 | 3.57 | 3.64 | 3.64 | 150,800 |
| Oct 27, 2026 | 3.51 | 3.70 | 3.50 | 3.63 | 3.63 | 90,300 |
| Oct 26, 2026 | 3.50 | 3.60 | 3.32 | 3.50 | 3.50 | 234,200 |
| Oct 23, 2026 | 3.47 | 3.54 | 3.41 | 3.51 | 3.51 | 184,500 |
| Oct 22, 2026 | 3.40 | 3.57 | 3.40 | 3.52 | 3.52 | 334,200 |
| Oct 21, 2026 | 3.56 | 3.57 | 3.49 | 3.51 | 3.51 | 82,600 |
| Oct 20, 2026 | 3.42 | 3.60 | 3.38 | 3.48 | 3.48 | 94,500 |
| Oct 19, 2026 | 3.54 | 3.54 | 3.35 | 3.47 | 3.47 | 735,900 |
| Oct 16, 2026 | 3.58 | 3.68 | 3.48 | 3.51 | 3.51 | 280,900 |
| Oct 15, 2026 | 3.48 | 3.63 | 3.39 | 3.59 | 3.59 | 239,300 |
| Oct 14, 2026 | 3.45 | 3.55 | 3.40 | 3.52 | 3.52 | 920,800 |
| Oct 13, 2026 | 3.50 | 3.57 | 3.41 | 3.52 | 3.52 | 320,200 |
| Oct 12, 2026 | 3.50 | 3.65 | 3.49 | 3.50 | 3.50 | 134,400 |
| Oct 9, 2026 | 3.66 | 3.69 | 3.46 | 3.54 | 3.54 | 181,400 |
| Oct 8, 2026 | 3.53 | 3.60 | 3.49 | 3.60 | 3.60 | 208,600 |
| Oct 7, 2026 | 3.60 | 3.63 | 3.46 | 3.60 | 3.60 | 237,000 |
| Oct 6, 2026 | 3.70 | 3.76 | 3.65 | 3.68 | 3.68 | 96,100 |
| Oct 5, 2026 | 3.80 | 3.82 | 3.53 | 3.63 | 3.63 | 301,200 |
| Oct 2, 2026 | 3.90 | 3.92 | 3.81 | 3.84 | 3.84 | 169,800 |
| Oct 1, 2026 | 3.76 | 3.81 | 3.67 | 3.79 | 3.79 | 82,600 |
| Sep 30, 2026 | 3.73 | 3.86 | 3.72 | 3.74 | 3.74 | 135,100 |
| Sep 29, 2026 | 3.74 | 3.76 | 3.66 | 3.70 | 3.70 | 133,800 |
Dates identify the start of each price period.