No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 3.81 | 3.83 | 3.66 | 3.69 | 3.69 | 280,300 |
| Sep 25, 2026 | 3.85 | 3.90 | 3.78 | 3.85 | 3.85 | 96,500 |
| Sep 24, 2026 | 3.85 | 3.89 | 3.76 | 3.87 | 3.87 | 198,100 |
| Sep 23, 2026 | 3.99 | 4.00 | 3.86 | 3.87 | 3.87 | 128,200 |
| Sep 22, 2026 | 4.04 | 4.08 | 3.92 | 3.98 | 3.98 | 127,500 |
| Sep 21, 2026 | 4.08 | 4.16 | 4.04 | 4.09 | 4.09 | 206,300 |
| Sep 18, 2026 | 3.97 | 4.08 | 3.91 | 4.02 | 4.02 | 234,200 |
| Sep 17, 2026 | 4.01 | 4.07 | 3.96 | 4.01 | 4.01 | 180,000 |
| Sep 16, 2026 | 3.91 | 3.96 | 3.85 | 3.91 | 3.91 | 148,900 |
| Sep 15, 2026 | 3.92 | 4.00 | 3.81 | 3.90 | 3.90 | 127,400 |
| Sep 14, 2026 | 3.91 | 4.15 | 3.81 | 3.93 | 3.93 | 254,800 |
| Sep 11, 2026 | 3.99 | 4.14 | 3.99 | 4.08 | 4.08 | 128,100 |
| Sep 10, 2026 | 3.74 | 3.99 | 3.74 | 3.94 | 3.94 | 121,000 |
| Sep 9, 2026 | 3.96 | 4.01 | 3.84 | 3.86 | 3.86 | 142,700 |
| Sep 8, 2026 | 3.82 | 4.11 | 3.82 | 3.96 | 3.96 | 452,000 |
| Sep 4, 2026 | 3.82 | 3.91 | 3.81 | 3.83 | 3.83 | 121,700 |
| Sep 3, 2026 | 3.80 | 3.92 | 3.71 | 3.84 | 3.84 | 285,300 |
| Sep 2, 2026 | 3.64 | 3.75 | 3.60 | 3.70 | 3.70 | 105,900 |
| Sep 1, 2026 | 3.81 | 3.83 | 3.59 | 3.67 | 3.67 | 663,100 |
| Aug 31, 2026 | 3.81 | 4.03 | 3.67 | 3.89 | 3.89 | 419,700 |
| Aug 28, 2026 | 3.93 | 3.99 | 3.77 | 3.80 | 3.80 | 141,300 |
| Aug 27, 2026 | 3.86 | 3.98 | 3.84 | 3.92 | 3.92 | 108,100 |
| Aug 26, 2026 | 4.02 | 4.07 | 3.83 | 3.86 | 3.86 | 228,000 |
| Aug 25, 2026 | 3.92 | 4.04 | 3.85 | 4.02 | 4.02 | 159,700 |
| Aug 24, 2026 | 3.87 | 3.92 | 3.77 | 3.86 | 3.86 | 195,800 |
Dates identify the start of each price period.