No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 3.39 | 3.66 | 3.39 | 3.57 | 3.57 | 144,800 |
| Dec 8, 2025 | 3.29 | 3.45 | 3.29 | 3.38 | 3.38 | 76,600 |
| Dec 5, 2025 | 3.37 | 3.40 | 3.26 | 3.29 | 3.29 | 62,500 |
| Dec 4, 2025 | 3.24 | 3.44 | 3.22 | 3.38 | 3.38 | 126,700 |
| Dec 3, 2025 | 3.26 | 3.29 | 3.18 | 3.24 | 3.24 | 66,800 |
| Dec 2, 2025 | 3.17 | 3.36 | 3.16 | 3.26 | 3.26 | 141,900 |
| Dec 1, 2025 | 3.39 | 3.42 | 3.15 | 3.15 | 3.15 | 114,800 |
| Nov 28, 2025 | 3.37 | 3.44 | 3.37 | 3.44 | 3.44 | 16,100 |
| Nov 26, 2025 | 3.27 | 3.42 | 3.27 | 3.36 | 3.36 | 56,900 |
| Nov 25, 2025 | 3.30 | 3.38 | 3.25 | 3.30 | 3.30 | 51,000 |
| Nov 24, 2025 | 3.17 | 3.32 | 3.16 | 3.32 | 3.32 | 112,900 |
| Nov 21, 2025 | 3.07 | 3.27 | 3.03 | 3.17 | 3.17 | 60,600 |
| Nov 20, 2025 | 3.17 | 3.35 | 3.03 | 3.09 | 3.09 | 456,800 |
| Nov 19, 2025 | 3.22 | 3.37 | 3.12 | 3.16 | 3.16 | 99,700 |
| Nov 18, 2025 | 3.31 | 3.35 | 3.23 | 3.23 | 3.23 | 100,100 |
| Nov 17, 2025 | 3.44 | 3.58 | 3.30 | 3.37 | 3.37 | 118,600 |
| Nov 14, 2025 | 3.32 | 3.50 | 3.28 | 3.45 | 3.45 | 157,200 |
| Nov 13, 2025 | 3.53 | 3.62 | 3.39 | 3.40 | 3.40 | 243,000 |
| Nov 12, 2025 | 3.39 | 3.67 | 3.29 | 3.30 | 3.30 | 60,800 |
| Nov 11, 2025 | 3.42 | 3.45 | 3.37 | 3.40 | 3.40 | 39,800 |
| Nov 10, 2025 | 3.35 | 3.57 | 3.35 | 3.43 | 3.43 | 125,600 |
| Nov 7, 2025 | 3.20 | 3.38 | 3.03 | 3.32 | 3.32 | 362,000 |
| Nov 6, 2025 | 3.54 | 3.54 | 3.27 | 3.28 | 3.28 | 266,500 |
| Nov 5, 2025 | 3.52 | 3.69 | 3.46 | 3.54 | 3.54 | 269,900 |
| Nov 4, 2025 | 3.46 | 3.64 | 3.33 | 3.52 | 3.52 | 260,300 |
Dates identify the start of each price period.