No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 4.54 | 5.23 | 4.44 | 4.81 | 4.81 | 845,100 |
| Jan 14, 2026 | 4.71 | 4.73 | 4.30 | 4.53 | 4.53 | 290,000 |
| Jan 13, 2026 | 4.46 | 4.94 | 4.32 | 4.72 | 4.72 | 403,500 |
| Jan 12, 2026 | 3.81 | 4.75 | 3.78 | 4.48 | 4.48 | 949,000 |
| Jan 9, 2026 | 3.60 | 3.86 | 3.60 | 3.76 | 3.76 | 180,300 |
| Jan 8, 2026 | 3.20 | 3.73 | 3.11 | 3.62 | 3.62 | 511,700 |
| Jan 7, 2026 | 3.19 | 3.20 | 3.10 | 3.16 | 3.16 | 58,300 |
| Jan 6, 2026 | 3.20 | 3.22 | 3.14 | 3.19 | 3.19 | 107,500 |
| Jan 5, 2026 | 3.21 | 3.24 | 3.12 | 3.20 | 3.20 | 110,100 |
| Jan 2, 2026 | 3.10 | 3.21 | 3.09 | 3.20 | 3.20 | 82,100 |
| Dec 31, 2025 | 3.14 | 3.16 | 3.05 | 3.09 | 3.09 | 94,200 |
| Dec 30, 2025 | 3.12 | 3.17 | 3.07 | 3.13 | 3.13 | 85,100 |
| Dec 29, 2025 | 3.14 | 3.20 | 3.13 | 3.13 | 3.13 | 98,500 |
| Dec 26, 2025 | 3.18 | 3.21 | 3.14 | 3.21 | 3.21 | 52,800 |
| Dec 24, 2025 | 3.15 | 3.21 | 3.14 | 3.18 | 3.18 | 32,700 |
| Dec 23, 2025 | 3.16 | 3.20 | 3.12 | 3.20 | 3.20 | 61,700 |
| Dec 22, 2025 | 3.24 | 3.35 | 3.16 | 3.18 | 3.18 | 108,600 |
| Dec 19, 2025 | 3.15 | 3.25 | 3.15 | 3.23 | 3.23 | 69,600 |
| Dec 18, 2025 | 3.06 | 3.17 | 3.04 | 3.17 | 3.17 | 36,700 |
| Dec 17, 2025 | 3.24 | 3.28 | 3.04 | 3.04 | 3.04 | 155,700 |
| Dec 16, 2025 | 3.27 | 3.40 | 3.21 | 3.25 | 3.25 | 115,900 |
| Dec 15, 2025 | 3.39 | 3.45 | 3.26 | 3.30 | 3.30 | 40,900 |
| Dec 12, 2025 | 3.62 | 3.62 | 3.38 | 3.40 | 3.40 | 79,400 |
| Dec 11, 2025 | 3.44 | 3.67 | 3.35 | 3.62 | 3.62 | 76,500 |
| Dec 10, 2025 | 3.61 | 3.61 | 3.45 | 3.46 | 3.46 | 109,800 |
Dates identify the start of each price period.