Calamos S&P 500 Structured Alt Protection ETF - July

CPSJ · NYSEArca

Prices in USD

Historical prices

Calamos S&P 500 Structured Alt Protection ETF - July (CPSJ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 202526.8126.8426.8126.8126.814,100
Dec 8, 202526.7926.8126.7726.8126.815,900
Dec 5, 202526.7926.8226.7926.8226.821,200
Dec 4, 202526.7626.7826.7526.7826.783,200
Dec 3, 202526.7526.7926.7526.7926.79100
Dec 2, 202526.7726.7726.7426.7426.74400
Dec 1, 202526.7626.7626.7626.7626.76100
Nov 28, 202526.7426.7626.7226.7626.76400
Nov 26, 202526.6926.7126.6926.7126.71300
Nov 25, 202526.6526.6926.6526.6826.681,600
Nov 24, 202526.6526.6626.6326.6426.644,600
Nov 21, 202526.5626.6126.5426.6126.611,300
Nov 20, 202526.5726.5826.5426.5426.541,100
Nov 19, 202526.5926.5926.5726.5926.593,900
Nov 18, 202526.5726.6026.5726.5826.58700
Nov 17, 202526.6126.6126.5926.6026.602,100
Nov 14, 202526.6826.6826.6326.6326.63600
Nov 13, 202526.6226.6226.6226.6226.62100
Nov 12, 202526.6326.6926.6326.6926.699,200
Nov 11, 202526.7026.7126.6826.6826.681,100
Nov 10, 202526.6226.6826.6226.6826.681,200
Nov 7, 202526.6126.6226.6126.6226.62300
Nov 6, 202526.6426.6526.6226.6326.632,300
Nov 5, 202526.6626.6926.6626.6926.69900
Nov 4, 202526.6626.6726.6626.6726.67600