Calamos S&P 500 Structured Alt Protection ETF - July

CPSJ · NYSEArca

Prices in USD

Historical prices

Calamos S&P 500 Structured Alt Protection ETF - July (CPSJ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 202626.9726.9726.9726.9726.971,600
Jan 14, 202626.9726.9726.9726.9726.97200
Jan 13, 202626.9826.9826.9826.9826.98100
Jan 12, 202626.9626.9826.9626.9726.971,700
Jan 9, 202626.9526.9726.9526.9726.971,000
Jan 8, 202626.9326.9426.9226.9426.942,800
Jan 7, 202626.9426.9426.9326.9326.93500
Jan 6, 202626.9126.9526.9126.9526.95400
Jan 5, 202626.9326.9326.9326.9326.93100
Jan 2, 202626.9426.9426.8826.9026.903,300
Dec 31, 202526.8926.9426.8926.8926.895,800
Dec 30, 202526.9226.9226.9026.9026.906,300
Dec 29, 202526.9226.9226.9026.9226.927,600
Dec 26, 202526.9426.9426.9126.9126.91400
Dec 24, 202526.8926.9226.8926.9226.92500
Dec 23, 202526.8626.8826.8526.8826.882,000
Dec 22, 202526.8626.8726.8626.8726.87300
Dec 19, 202526.8226.8526.8226.8526.851,100
Dec 18, 202526.7926.8126.7826.8126.81900
Dec 17, 202526.7726.7926.7726.7926.79900
Dec 16, 202526.7926.8126.7926.8126.81400
Dec 15, 202526.8126.8426.7926.8426.843,300
Dec 12, 202526.7826.8326.7826.8026.801,600
Dec 11, 202526.8226.8526.8226.8526.851,700
Dec 10, 202526.8426.8426.8426.8426.84100