Calamos S&P 500 Structured Alt Protection ETF - July

CPSJ · NYSEArca

Prices in USD

Historical prices

Calamos S&P 500 Structured Alt Protection ETF - July (CPSJ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 30, 202626.7526.7526.7126.7326.73400
Mar 27, 202626.7526.7526.7526.7526.75100
Mar 26, 202626.9226.9226.8326.8326.83500
Mar 25, 202626.9226.9626.9226.9626.96200
Mar 24, 202626.9126.9126.8926.8926.89900
Mar 23, 202626.9726.9726.9326.9326.93500
Mar 20, 202626.8626.8626.8626.8626.86100
Mar 19, 202626.9526.9526.9226.9426.941,300
Mar 18, 202626.9526.9526.9526.9526.95100
Mar 17, 202627.0227.0227.0227.0227.02100
Mar 16, 202627.0027.0027.0027.0027.00100
Mar 13, 202626.9426.9426.9426.9426.94100
Mar 12, 202626.9726.9726.9726.9726.97100
Mar 11, 202627.0427.0427.0427.0427.04100
Mar 10, 202627.0427.0427.0427.0427.04800
Mar 9, 202626.9427.0326.9427.0327.032,000
Mar 6, 202626.9527.0026.9527.0027.00500
Mar 5, 202627.0227.0426.9927.0327.035,800
Mar 4, 202627.0827.0827.0827.0827.08100
Mar 3, 202627.0527.0527.0127.0127.013,200
Mar 2, 202627.0927.0927.0527.0827.083,600
Feb 27, 202627.0727.0827.0727.0827.083,600
Feb 26, 202627.0827.0827.0827.0827.08100
Feb 25, 202627.0727.1027.0627.1027.102,500
Feb 24, 202627.0327.0727.0327.0527.051,300