Calamos S&P 500 Structured Alt Protection ETF - July

CPSJ · NYSEArca

Prices in USD

Historical prices

Calamos S&P 500 Structured Alt Protection ETF - July (CPSJ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 202627.0027.0026.9926.9926.992,200
Feb 20, 202627.0327.0627.0327.0627.061,000
Feb 19, 202627.0127.0327.0127.0327.03300
Feb 18, 202627.0327.0727.0327.0527.052,100
Feb 17, 202626.9627.0126.9627.0127.01400
Feb 13, 202627.0127.0127.0127.0127.01400
Feb 12, 202627.0027.0027.0027.0027.00600
Feb 11, 202627.0127.0627.0127.0627.061,000
Feb 10, 202627.0327.0627.0327.0627.062,400
Feb 9, 202627.0127.0627.0127.0227.027,700
Feb 6, 202626.9827.0626.9827.0427.0424,700
Feb 5, 202626.9227.0026.9226.9626.9611,800
Feb 4, 202626.9827.0326.9526.9826.985,600
Feb 3, 202627.0027.0027.0027.0027.00100
Feb 2, 202627.0127.0227.0127.0227.021,700
Jan 30, 202627.0027.0326.9827.0327.03900
Jan 29, 202626.9527.0126.9527.0127.012,800
Jan 28, 202627.0327.0527.0327.0327.031,600
Jan 27, 202627.0127.0227.0027.0127.011,300
Jan 26, 202626.9827.0026.9827.0027.0010,100
Jan 23, 202626.9827.0126.9727.0027.002,300
Jan 22, 202626.9227.0026.9226.9926.9912,700
Jan 21, 202626.9126.9726.9026.9726.9710,700
Jan 20, 202626.9026.9226.8926.9226.922,400
Jan 16, 202626.9926.9926.9626.9726.9717,500