Calamos Laddered S&P 500 Struct

CPSL · BATS Trading

Prices in USD

Historical prices

Calamos Laddered S&P 500 Struct (CPSL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 202527.0827.1627.0827.1327.1310,700
Dec 8, 202527.1727.1727.1027.1427.1422,300
Dec 5, 202527.1727.1727.1327.1627.1633,100
Dec 4, 202527.1027.1527.1027.1527.156,900
Dec 3, 202527.1327.1427.0927.1227.1215,400
Dec 2, 202527.1027.1227.0827.1127.116,900
Dec 1, 202527.1027.1227.0827.0827.0810,300
Nov 28, 202527.1327.1327.0627.1227.125,500
Nov 26, 202527.0927.1127.0427.0727.0724,400
Nov 25, 202527.0327.0727.0027.0527.055,600
Nov 24, 202526.9927.0426.9827.0127.0119,200
Nov 21, 202526.8626.9726.8626.9326.9314,100
Nov 20, 202526.9627.0326.8726.8726.8743,800
Nov 19, 202526.9526.9826.9026.9426.9410,000
Nov 18, 202526.9626.9726.9126.9526.9512,300
Nov 17, 202527.0227.0226.9426.9626.9610,300
Nov 14, 202526.9027.0226.9026.9926.9944,800
Nov 13, 202527.0427.0526.9726.9826.9820,000
Nov 12, 202527.0527.0627.0227.0427.0411,000
Nov 11, 202527.0427.0527.0127.0127.0143,300
Nov 10, 202527.0027.0427.0027.0227.0212,700
Nov 7, 202526.9526.9626.9126.9626.964,200
Nov 6, 202527.0127.0126.9526.9826.984,900
Nov 5, 202526.9327.0126.9327.0127.0118,900
Nov 4, 202527.0127.0126.9627.0027.0013,200