Calamos Laddered S&P 500 Struct (CPSL) Historical ETF Prices

Calamos Laddered S&P 500 Struct (CPSL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	27.30	27.34	27.30	27.30	27.30	24,500
Jan 14, 2026	27.33	27.34	27.29	27.33	27.33	26,200
Jan 13, 2026	27.31	27.33	27.29	27.30	27.30	46,900
Jan 12, 2026	27.26	27.34	27.26	27.31	27.31	19,900
Jan 9, 2026	27.32	27.33	27.28	27.33	27.33	24,700
Jan 8, 2026	27.29	27.30	27.25	27.27	27.27	51,600
Jan 7, 2026	27.32	27.32	27.26	27.26	27.26	29,200
Jan 6, 2026	27.30	27.31	27.26	27.26	27.26	29,800
Jan 5, 2026	27.30	27.30	27.26	27.29	27.29	20,300
Jan 2, 2026	27.28	27.29	27.24	27.26	27.26	24,900
Dec 31, 2025	27.21	27.26	27.20	27.20	27.20	48,500
Dec 30, 2025	27.27	27.28	27.25	27.27	27.27	14,700
Dec 29, 2025	27.26	27.27	27.23	27.27	27.27	32,700
Dec 26, 2025	27.27	27.27	27.23	27.25	27.25	6,300
Dec 24, 2025	27.25	27.26	27.21	27.26	27.26	11,500
Dec 23, 2025	27.20	27.24	27.20	27.24	27.24	12,700
Dec 22, 2025	27.16	27.23	27.16	27.23	27.23	8,800
Dec 19, 2025	27.16	27.20	27.16	27.20	27.20	12,400
Dec 18, 2025	27.17	27.17	27.13	27.16	27.16	21,800
Dec 17, 2025	27.14	27.16	27.11	27.11	27.11	11,000
Dec 16, 2025	27.11	27.17	27.11	27.17	27.17	58,600
Dec 15, 2025	27.20	27.20	27.14	27.18	27.18	18,000
Dec 12, 2025	27.13	27.17	27.13	27.17	27.17	23,800
Dec 11, 2025	27.14	27.18	27.11	27.16	27.16	11,400
Dec 10, 2025	27.16	27.19	27.10	27.17	27.17	12,100

Historical stock data.