Calamos S&P 500 Structured Alt Protection ETF - May (CPSM) Historical ETF Prices

Calamos S&P 500 Structured Alt Protection ETF - May (CPSM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 29, 2026	29.57	29.59	29.57	29.58	29.58	800
Sep 28, 2026	29.55	29.58	29.55	29.55	29.55	2,800
Sep 25, 2026	29.57	29.61	29.57	29.59	29.59	3,800
Sep 24, 2026	29.59	29.59	29.59	29.59	29.59	100
Sep 23, 2026	29.58	29.60	29.56	29.58	29.58	9,200
Sep 22, 2026	29.61	29.63	29.58	29.62	29.62	3,300
Sep 21, 2026	29.57	29.61	29.56	29.59	29.59	4,400
Sep 18, 2026	29.50	29.55	29.50	29.55	29.55	4,500
Sep 17, 2026	29.50	29.53	29.49	29.53	29.53	900
Sep 16, 2026	29.53	29.53	29.48	29.48	29.48	400
Sep 15, 2026	29.51	29.51	29.51	29.51	29.51	400
Sep 14, 2026	29.48	29.57	29.48	29.52	29.52	1,300
Sep 11, 2026	29.56	29.56	29.56	29.56	29.56	100
Sep 10, 2026	29.48	29.51	29.48	29.51	29.51	200
Sep 9, 2026	29.54	29.54	29.54	29.54	29.54	300
Sep 8, 2026	29.52	29.56	29.51	29.56	29.56	11,100
Sep 4, 2026	29.58	29.58	29.58	29.58	29.58	100
Sep 3, 2026	29.60	29.61	29.59	29.59	29.59	2,700
Sep 2, 2026	29.50	29.53	29.50	29.53	29.53	1,800
Sep 1, 2026	29.50	29.54	29.48	29.50	29.50	4,300
Aug 31, 2026	29.54	29.54	29.54	29.54	29.54	200
Aug 28, 2026	29.60	29.60	29.54	29.54	29.54	200
Aug 27, 2026	29.55	29.55	29.55	29.55	29.55	4,700
Aug 26, 2026	29.53	29.53	29.53	29.53	29.53	100
Aug 25, 2026	29.55	29.55	29.53	29.53	29.53	800

Historical stock data.