Calamos S&P 500 Structured Alt Protection ETF - May (CPSM) Historical ETF Prices

Calamos S&P 500 Structured Alt Protection ETF - May (CPSM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 24, 2026	29.48	29.54	29.47	29.50	29.50	900
Aug 21, 2026	29.48	29.48	29.48	29.48	29.48	200
Aug 20, 2026	29.55	29.56	29.47	29.47	29.47	2,600
Aug 19, 2026	29.53	29.53	29.51	29.51	29.51	1,300
Aug 18, 2026	29.51	29.55	29.51	29.51	29.51	600
Aug 17, 2026	29.54	29.54	29.50	29.50	29.50	2,400
Aug 14, 2026	29.51	29.58	29.51	29.54	29.54	800
Aug 13, 2026	29.51	29.53	29.51	29.53	29.53	1,400
Aug 12, 2026	29.50	29.50	29.50	29.50	29.50	100
Aug 11, 2026	29.50	29.50	29.49	29.49	29.49	600
Aug 10, 2026	29.53	29.53	29.49	29.49	29.49	200
Aug 7, 2026	29.46	29.48	29.45	29.48	29.48	800
Aug 6, 2026	29.50	29.50	29.47	29.47	29.47	200
Aug 5, 2026	29.45	29.45	29.44	29.45	29.45	1,600
Aug 4, 2026	29.44	29.51	29.42	29.45	29.45	9,500
Aug 3, 2026	29.38	29.41	29.37	29.41	29.41	2,400
Jul 31, 2026	29.32	29.36	29.28	29.36	29.36	2,700
Jul 30, 2026	29.25	29.36	29.25	29.31	29.31	1,000
Jul 29, 2026	29.28	29.33	29.20	29.28	29.28	8,100
Jul 28, 2026	29.28	29.30	29.27	29.30	29.30	900
Jul 27, 2026	29.31	29.31	29.26	29.28	29.28	3,900
Jul 24, 2026	29.30	29.30	29.29	29.29	29.29	400
Jul 23, 2026	29.27	29.28	29.27	29.28	29.28	400
Jul 22, 2026	29.33	29.33	29.33	29.33	29.33	300
Jul 21, 2026	29.30	29.36	29.29	29.33	29.33	14,900

Historical stock data.