Calamos S&P 500 Structured Alt Protection ETF - May (CPSM) Historical ETF Prices

Calamos S&P 500 Structured Alt Protection ETF - May (CPSM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 11, 2026	29.15	29.22	29.12	29.22	29.22	5,100
Jun 10, 2026	29.21	29.21	29.11	29.15	29.15	1,600
Jun 9, 2026	29.20	29.20	29.14	29.20	29.20	4,400
Jun 8, 2026	29.26	29.26	29.21	29.21	29.21	4,900
Jun 5, 2026	29.24	29.27	29.20	29.21	29.21	11,300
Jun 4, 2026	29.29	29.32	29.27	29.28	29.28	10,900
Jun 3, 2026	29.26	29.28	29.25	29.28	29.28	3,300
Jun 2, 2026	29.28	29.32	29.28	29.29	29.29	5,200
Jun 1, 2026	29.28	29.31	29.23	29.27	29.27	5,600
May 29, 2026	29.30	29.33	29.28	29.29	29.29	16,100
May 28, 2026	29.25	29.29	29.22	29.26	29.26	2,500
May 27, 2026	29.24	29.24	29.21	29.23	29.23	17,300
May 26, 2026	29.40	29.40	29.19	29.25	29.25	7,700
May 22, 2026	29.16	29.21	29.16	29.21	29.21	900
May 21, 2026	29.18	29.20	29.17	29.18	29.18	2,500
May 20, 2026	29.17	29.20	29.15	29.18	29.18	7,000
May 19, 2026	29.16	29.18	29.13	29.16	29.16	9,100
May 18, 2026	29.18	29.19	29.13	29.16	29.16	22,900
May 15, 2026	29.16	29.20	29.15	29.16	29.16	11,600
May 14, 2026	29.18	29.23	29.14	29.18	29.18	15,100
May 13, 2026	29.17	29.17	29.12	29.17	29.17	3,200
May 12, 2026	29.15	29.18	29.12	29.17	29.17	11,900
May 11, 2026	29.21	29.21	29.11	29.17	29.17	34,900
May 8, 2026	29.18	29.21	29.11	29.15	29.15	6,900
May 7, 2026	29.12	29.18	29.10	29.11	29.11	5,600

Historical stock data.