Calamos S&P 500 Structured Alt Protection ETF - May (CPSM) Historical ETF Prices

Calamos S&P 500 Structured Alt Protection ETF - May (CPSM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 20, 2026	29.31	29.32	29.29	29.29	29.29	2,100
Jul 17, 2026	29.30	29.33	29.30	29.31	29.31	1,400
Jul 16, 2026	29.32	29.33	29.32	29.33	29.33	200
Jul 15, 2026	29.37	29.37	29.34	29.34	29.34	500
Jul 14, 2026	29.31	29.33	29.30	29.33	29.33	2,300
Jul 13, 2026	29.30	29.30	29.30	29.30	29.30	100
Jul 10, 2026	29.32	29.33	29.30	29.33	29.33	1,500
Jul 9, 2026	29.30	29.31	29.28	29.31	29.31	1,400
Jul 8, 2026	29.29	29.29	29.26	29.27	29.27	2,600
Jul 7, 2026	29.28	29.29	29.28	29.29	29.29	800
Jul 6, 2026	29.28	29.31	29.28	29.31	29.31	3,800
Jul 2, 2026	29.25	29.28	29.25	29.28	29.28	600
Jul 1, 2026	29.23	29.26	29.23	29.26	29.26	3,200
Jun 30, 2026	29.23	29.26	29.23	29.26	29.26	1,600
Jun 29, 2026	29.19	29.23	29.17	29.18	29.18	6,100
Jun 26, 2026	29.19	29.19	29.19	29.19	29.19	100
Jun 25, 2026	29.17	29.22	29.16	29.17	29.17	5,500
Jun 24, 2026	29.15	29.23	29.14	29.17	29.17	5,800
Jun 23, 2026	29.20	29.21	29.18	29.18	29.18	1,100
Jun 22, 2026	29.63	29.63	29.22	29.22	29.22	1,200
Jun 18, 2026	29.26	29.26	29.24	29.24	29.24	1,600
Jun 17, 2026	29.31	29.31	29.15	29.18	29.18	3,900
Jun 16, 2026	29.28	29.29	29.24	29.29	29.29	1,400
Jun 15, 2026	29.25	29.29	29.25	29.28	29.28	3,000
Jun 12, 2026	29.23	29.24	29.18	29.24	29.24	13,600

Historical stock data.