Calamos S&P 500 Structured Alt

CPSN · NYSEArca

Prices in USD

Historical prices

Calamos S&P 500 Structured Alt (CPSN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 202526.8426.8426.8426.8426.84400
Dec 8, 202526.9026.9026.8126.8726.8728,900
Dec 5, 202526.8926.8926.8226.8626.863,500
Dec 4, 202526.8426.8426.8026.8226.827,400
Dec 3, 202526.8126.8426.7726.8326.8330,300
Dec 2, 202526.8526.8526.7726.8126.815,000
Dec 1, 202526.8226.9026.7626.8226.824,500
Nov 28, 202526.8126.8426.8126.8426.84300
Nov 26, 202526.8826.8826.7626.8126.814,600
Nov 25, 202526.7826.8026.6826.7726.7717,200
Nov 24, 202526.5926.7326.5926.7226.7215,500
Nov 21, 202526.6826.6826.6226.6526.6515,900
Nov 20, 202526.6626.7426.6126.6326.6341,500
Nov 19, 202526.7126.7126.6426.6726.6712,400
Nov 18, 202526.7726.7726.5926.6626.6614,500
Nov 17, 202526.7526.7526.6626.6926.6940,700
Nov 14, 202526.7526.7526.6926.7326.7365,300
Nov 13, 202526.9226.9226.7226.7426.74133,400
Nov 12, 202526.8126.8126.7626.7926.7930,700
Nov 11, 202526.9226.9226.7426.7926.7926,500
Nov 10, 202526.8126.8126.7526.7926.7956,200
Nov 7, 202526.7126.7226.6426.7226.7218,000
Nov 6, 202526.7426.7426.6926.7026.7028,700
Nov 5, 202526.7326.7626.7026.7126.7142,000
Nov 4, 202526.7926.7926.7326.7426.7437,600