Calamos S&P 500 Structured Alt

CPSN · NYSEArca

Prices in USD

Historical prices

Calamos S&P 500 Structured Alt (CPSN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 202626.9826.9926.9826.9926.99700
Jan 14, 202626.9427.0226.9426.9626.9618,200
Jan 13, 202627.0127.0126.9727.0027.001,300
Jan 12, 202626.9727.0026.9727.0027.002,800
Jan 9, 202626.9626.9926.9626.9926.995,600
Jan 8, 202626.9426.9826.9426.9626.961,400
Jan 7, 202627.0027.0226.9526.9726.971,500
Jan 6, 202626.9427.0126.9426.9826.98300
Jan 5, 202626.9226.9926.9226.9626.962,100
Jan 2, 202626.8926.9726.8726.9226.9210,500
Dec 31, 202526.9026.9326.8726.9126.913,100
Dec 30, 202526.9326.9426.9226.9226.922,300
Dec 29, 202526.9326.9626.9326.9426.942,200
Dec 26, 202526.9326.9626.9226.9326.9333,800
Dec 24, 202526.9026.9426.9026.9426.94100
Dec 23, 202526.9326.9326.8726.9226.924,000
Dec 22, 202526.8526.9126.8526.9026.901,400
Dec 19, 202526.8326.8826.8326.8826.88200
Dec 18, 202526.8826.8826.7926.8326.833,800
Dec 17, 202526.8426.8426.7926.7926.794,600
Dec 16, 202526.8126.8426.8126.8326.831,200
Dec 15, 202526.8126.8726.8126.8726.874,100
Dec 12, 202526.8526.8826.8226.8426.843,700
Dec 11, 202526.8826.9026.8526.8726.875,500
Dec 10, 202526.8426.8626.8126.8626.862,500