Calamos S&P 500 Structured Alt

CPSN · NYSEArca

Prices in USD

Historical prices

Calamos S&P 500 Structured Alt (CPSN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 30, 202626.6726.7026.6426.6426.643,300
Mar 27, 202626.7426.7526.6826.7026.707,600
Mar 26, 202626.8026.8026.7426.7426.744,500
Mar 25, 202626.8426.8426.8426.8426.84100
Mar 24, 202626.8026.8026.8026.8026.80200
Mar 23, 202626.8226.8426.8126.8426.84300
Mar 20, 202626.7826.7926.7626.7926.79300
Mar 19, 202626.8426.8626.8026.8626.863,400
Mar 18, 202626.8926.8926.8826.8826.88400
Mar 17, 202626.9526.9526.9526.9526.95100
Mar 16, 202626.9226.9226.9226.9226.92100
Mar 13, 202626.8726.9126.8726.8826.88200
Mar 12, 202626.9026.9126.9026.9126.91300
Mar 11, 202626.9627.0026.9526.9826.988,400
Mar 10, 202627.0627.0626.9527.0027.00400
Mar 9, 202626.8826.9926.8726.9926.99600
Mar 6, 202626.9526.9626.9426.9526.95900
Mar 5, 202627.0027.0026.9627.0027.00500
Mar 4, 202626.9727.0426.9727.0327.03800
Mar 3, 202626.9227.0126.9026.9826.983,100
Mar 2, 202627.0127.0427.0127.0327.032,200
Feb 27, 202627.0227.0327.0127.0327.034,200
Feb 26, 202627.0327.0626.9927.0427.042,200
Feb 25, 202627.0727.0727.0727.0727.07100
Feb 24, 202627.0027.0327.0027.0227.024,200