Calamos S&P 500 Structured Alt

CPSN · NYSEArca

Prices in USD

Historical prices

Calamos S&P 500 Structured Alt (CPSN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 202626.9827.0026.9826.9826.98900
Feb 20, 202627.0027.0627.0027.0427.041,700
Feb 19, 202627.0027.0026.9926.9926.991,700
Feb 18, 202627.0927.0926.9827.0227.025,600
Feb 17, 202626.9227.0026.9226.9826.984,600
Feb 13, 202626.9927.0526.9727.0027.005,400
Feb 12, 202627.0727.0726.9926.9926.991,500
Feb 11, 202627.0527.0827.0527.0827.081,200
Feb 10, 202627.0927.0927.0727.0827.081,700
Feb 9, 202627.0627.1127.0527.0827.084,000
Feb 6, 202627.0027.0626.9827.0627.061,200
Feb 5, 202626.9526.9926.9426.9726.974,800
Feb 4, 202627.0127.0426.9426.9926.9915,200
Feb 3, 202627.0327.0426.9827.0027.004,300
Feb 2, 202626.9827.0526.9827.0427.0448,900
Jan 30, 202627.0527.0527.0227.0227.02500
Jan 29, 202627.0627.0726.9927.0327.034,300
Jan 28, 202627.1027.1127.0127.0727.0739,100
Jan 27, 202627.0227.0227.0227.0227.02100
Jan 26, 202627.0027.0326.9927.0127.0110,000
Jan 23, 202626.9327.0026.9326.9726.978,200
Jan 22, 202626.9727.0026.9626.9826.986,900
Jan 21, 202626.9426.9626.9426.9526.951,000
Jan 20, 202626.9126.9226.9026.9026.901,200
Jan 16, 202627.0027.0027.0027.0027.00100