Calamos S&P 500 Structured Alt Protection ETF - October

CPSO · NYSEArca

Prices in USD

Historical prices

Calamos S&P 500 Structured Alt Protection ETF - October (CPSO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 202527.0327.0327.0027.0127.012,500
Dec 8, 202527.0127.0226.9826.9826.981,100
Dec 5, 202527.0127.0526.9827.0027.002,100
Dec 4, 202526.9827.0026.9526.9826.982,700
Dec 3, 202526.9926.9926.9926.9926.990
Dec 2, 202526.9826.9826.9526.9526.95700
Dec 1, 202526.9926.9926.9426.9626.963,500
Nov 28, 202526.9626.9726.9526.9526.95200
Nov 26, 202526.9326.9326.9226.9226.92100
Nov 25, 202526.8926.9026.8926.9026.90200
Nov 24, 202526.8426.8726.8426.8726.871,100
Nov 21, 202526.8226.8426.8026.8026.801,100
Nov 20, 202526.8626.9026.7326.7326.737,100
Nov 19, 202526.8126.8126.8026.8026.80800
Nov 18, 202526.8226.8326.7926.8226.8240,700
Nov 17, 202526.8326.8826.8226.8226.823,100
Nov 14, 202526.8726.8726.8326.8326.831,700
Nov 13, 202526.8326.8626.8226.8326.832,700
Nov 12, 202526.9326.9326.9226.9226.924,500
Nov 11, 202526.9326.9626.8926.9226.928,200
Nov 10, 202526.9026.9026.9026.9026.90100
Nov 7, 202526.8426.8526.8226.8526.854,800
Nov 6, 202526.8426.8826.8426.8426.844,800
Nov 5, 202526.9226.9326.9026.9226.924,400
Nov 4, 202526.8526.8826.8526.8726.87700