Calamos S&P 500 Structured Alt Protection ETF - October

CPSO · NYSEArca

Prices in USD

Historical prices

Calamos S&P 500 Structured Alt Protection ETF - October (CPSO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 202627.1527.1627.1527.1627.163,600
Jan 14, 202627.1427.2027.1227.1227.1228,800
Jan 13, 202627.1727.1727.1727.1727.171,200
Jan 12, 202627.1527.1627.1527.1627.161,000
Jan 9, 202627.1527.1527.1527.1527.150
Jan 8, 202627.1027.1327.1027.1327.131,500
Jan 7, 202627.1227.1227.1227.1227.12400
Jan 6, 202627.1327.1327.1127.1327.132,500
Jan 5, 202627.1027.1027.1027.1027.10100
Jan 2, 202627.0627.0827.0627.0727.07600
Dec 31, 202527.0627.0627.0627.0627.06100
Dec 30, 202527.0927.0927.0927.0927.09100
Dec 29, 202527.1027.1027.0927.0927.09300
Dec 26, 202527.1127.1127.1127.1127.11100
Dec 24, 202527.0927.0927.0927.0927.09100
Dec 23, 202527.0527.0727.0527.0727.07400
Dec 22, 202527.0527.0527.0527.0527.05100
Dec 19, 202527.0227.0227.0227.0227.02100
Dec 18, 202526.9826.9826.9826.9826.98100
Dec 17, 202526.9826.9826.9826.9826.985,000
Dec 16, 202527.0027.0026.9926.9926.993,400
Dec 15, 202527.0127.0126.9827.0127.012,800
Dec 12, 202527.0027.0026.9926.9926.99100
Dec 11, 202527.0427.0427.0427.0427.04100
Dec 10, 202527.0227.0327.0227.0327.031,600