Calamos S&P 500 Structured Alt Protection ETF - April

CPSP · NYSEArca

Prices in USD

Historical prices

Calamos S&P 500 Structured Alt Protection ETF - April (CPSP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 202525.9425.9825.9425.9825.98300
Dec 8, 202525.9425.9725.9425.9725.97100
Dec 5, 202525.9425.9825.9225.9825.983,600
Dec 4, 202525.9025.9525.9025.9525.95100
Dec 3, 202525.9225.9225.9225.9225.92300
Dec 2, 202525.9625.9625.9225.9225.92400
Dec 1, 202525.9325.9325.9325.9325.930
Nov 28, 202525.9125.9125.9125.9125.910
Nov 26, 202525.8925.8925.8925.8925.890
Nov 25, 202525.8725.8725.8725.8725.870
Nov 24, 202525.8425.8425.8425.8425.84100
Nov 21, 202525.8125.8125.8125.8125.810
Nov 20, 202525.8025.8025.7525.7525.751,600
Nov 19, 202525.7825.7825.7825.7825.780
Nov 18, 202525.7825.7825.7825.7825.780
Nov 17, 202525.7925.7925.7925.7925.79100
Nov 14, 202525.8525.8525.8225.8225.82400
Nov 13, 202525.8025.8025.8025.8025.800
Nov 12, 202525.8425.8425.8425.8425.840
Nov 11, 202525.8425.8425.8425.8425.84100
Nov 10, 202525.8225.8425.8125.8425.84900
Nov 7, 202525.8025.8025.8025.8025.800
Nov 6, 202525.7925.7925.7925.7925.790
Nov 5, 202525.8125.8125.8125.8125.81100
Nov 4, 202525.8025.8025.8025.8025.80100