Calamos S&P 500 Structured Alt Protection ETF - April

CPSP · NYSEArca

Prices in USD

Historical prices

Calamos S&P 500 Structured Alt Protection ETF - April (CPSP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 202626.1126.1326.1126.1226.121,300
Jan 14, 202626.1226.1226.1226.1226.12100
Jan 13, 202626.1226.1226.1226.1226.12100
Jan 12, 202626.1026.1226.0926.1226.128,100
Jan 9, 202626.1226.1226.1226.1226.120
Jan 8, 202626.1126.1126.1126.1126.110
Jan 7, 202626.1026.1026.1026.1026.100
Jan 6, 202626.1026.1026.1026.1026.100
Jan 5, 202626.0926.0926.0926.0926.09100
Jan 2, 202626.0826.0826.0826.0826.08100
Dec 31, 202526.0726.0726.0726.0726.07100
Dec 30, 202526.0626.0726.0626.0726.07300
Dec 29, 202526.0926.0926.0826.0826.08100
Dec 26, 202526.0926.0926.0726.0726.07600
Dec 24, 202526.0826.0826.0626.0626.06400
Dec 23, 202526.0326.0726.0226.0526.051,500
Dec 22, 202526.0426.0426.0426.0426.04100
Dec 19, 202526.0126.0126.0126.0126.01100
Dec 18, 202525.9825.9825.9825.9825.98100
Dec 17, 202526.0026.0126.0026.0126.01600
Dec 16, 202525.9825.9825.9825.9825.98200
Dec 15, 202525.9626.0025.9626.0026.002,500
Dec 12, 202525.9625.9625.9625.9625.96100
Dec 11, 202526.0026.0025.9825.9825.981,500
Dec 10, 202525.9925.9925.9925.9925.99200