Calamos S&P 500 Structured Alt Protection ETF - April

CPSP · NYSEArca

Prices in USD

Historical prices

Calamos S&P 500 Structured Alt Protection ETF - April (CPSP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 21, 202627.1127.1527.1127.1527.15900
Aug 20, 202627.1427.1427.0927.1427.141,700
Aug 19, 202627.1527.1527.1527.1527.15100
Aug 18, 202627.1827.1827.1427.1427.141,800
Aug 17, 202627.1427.1427.1127.1427.14800
Aug 14, 202627.1227.1927.1227.1527.151,100
Aug 13, 202627.1127.1527.1127.1527.15700
Aug 12, 202627.0827.1227.0827.1227.12600
Aug 11, 202627.0827.1127.0827.1127.11100
Aug 10, 202627.0827.1127.0827.1127.11900
Aug 7, 202627.0827.0827.0827.0827.08400
Aug 6, 202627.0827.1227.0727.0927.091,100
Aug 5, 202627.1027.1027.1027.1027.10100
Aug 4, 202627.0927.0927.0927.0927.09100
Aug 3, 202627.0027.0627.0027.0627.06600
Jul 31, 202627.0327.0327.0327.0327.03100
Jul 30, 202626.9427.0026.8727.0027.0010,200
Jul 29, 202626.9427.0026.9226.9326.938,000
Jul 28, 202627.0027.0026.9726.9926.99400
Jul 27, 202626.9626.9626.9626.9626.96100
Jul 24, 202626.9826.9826.9426.9626.96500
Jul 23, 202626.9626.9626.9426.9426.94300
Jul 22, 202626.9826.9826.9826.9826.98100
Jul 21, 202626.9826.9826.9826.9826.98100
Jul 20, 202626.9626.9726.9626.9626.963,200