Calamos S&P 500 Structured Alt Protection ETF - April

CPSP · NYSEArca

Prices in USD

Historical prices

Calamos S&P 500 Structured Alt Protection ETF - April (CPSP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 17, 202627.0027.0126.9926.9926.997,800
Jul 16, 202626.9726.9926.9626.9926.99900
Jul 15, 202627.0027.0327.0027.0327.031,700
Jul 14, 202626.9526.9826.9526.9826.981,600
Jul 13, 202626.9826.9826.9626.9626.9619,800
Jul 10, 202626.9927.0126.9726.9726.977,700
Jul 9, 202626.9826.9826.9026.9526.952,400
Jul 8, 202626.9427.0126.9326.9326.9335,700
Jul 7, 202626.9326.9326.9326.9326.93100
Jul 6, 202626.9526.9526.9526.9526.95100
Jul 2, 202626.9326.9326.9326.9326.93200
Jul 1, 202626.8826.9226.8726.9126.91700
Jun 30, 202626.9126.9126.9126.9126.91200
Jun 29, 202626.8326.9126.8326.8726.871,600
Jun 26, 202626.8626.8626.8626.8626.86100
Jun 25, 202626.8526.8726.8526.8626.861,300
Jun 24, 202626.8626.8626.8626.8626.86100
Jun 23, 202626.8626.8626.8626.8626.860
Jun 22, 202626.8726.8726.8726.8726.87100
Jun 18, 202626.9026.9026.8926.8926.89800
Jun 17, 202626.9026.9226.8626.8826.882,200
Jun 16, 202626.9126.9126.9126.9126.91100
Jun 15, 202626.9226.9226.9226.9226.92100
Jun 12, 202626.8926.8926.8626.8626.862,500
Jun 11, 202626.8626.8726.8526.8726.872,600