Calamos S&P 500 Structured Alt

CPSR · NYSEArca

Prices in USD

Historical prices

Calamos S&P 500 Structured Alt (CPSR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202626.2726.2726.24——212
Oct 30, 202626.2526.2526.2526.2526.25100
Oct 29, 202626.2726.3126.2726.3126.31500
Oct 28, 202626.2926.3226.2926.3126.31700
Oct 27, 202626.2926.2926.2926.2926.29500
Oct 26, 202626.2726.2726.2726.2726.27600
Oct 23, 202626.2226.2526.2226.2526.25400
Oct 22, 202626.2626.2626.2626.2626.26200
Oct 21, 202626.2926.2926.2926.2926.29100
Oct 20, 202626.3026.3026.2826.2826.28700
Oct 19, 202626.2626.2626.2526.2626.26900
Oct 16, 202626.2526.2526.2526.2526.25100
Oct 15, 202626.2726.2726.2726.2726.27100
Oct 14, 202626.2526.2526.2326.2526.251,700
Oct 13, 202626.2826.2826.2826.2826.28100
Oct 12, 202626.3026.3026.2826.2826.28300
Oct 9, 202626.2626.2826.2626.2826.28200
Oct 8, 202626.2526.2526.2526.2526.25100
Oct 7, 202626.2626.2626.2626.2626.26100
Oct 6, 202626.2726.2726.2726.2726.27100
Oct 5, 202626.2026.2526.2026.2526.252,000
Oct 2, 202626.2026.2026.1926.2026.201,000
Oct 1, 202626.1826.2026.1826.2026.2013,400
Sep 30, 202626.1726.1726.1726.1726.17100
Sep 29, 202626.1626.1726.1526.1726.172,200