Calamos S&P 500 Structured Alt

CPSR · NYSEArca

Prices in USD

Historical prices

Calamos S&P 500 Structured Alt (CPSR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 202626.1726.2026.1726.1926.19900
Sep 25, 202626.1726.1826.1626.1826.183,100
Sep 24, 202626.1426.1826.1426.1826.1814,800
Sep 23, 202626.1826.1826.1726.1826.187,700
Sep 22, 202626.2426.2426.1726.2026.204,800
Sep 21, 202626.1926.1926.1726.1926.192,300
Sep 18, 202626.1726.1726.1726.1726.17100
Sep 17, 202626.1626.1626.1626.1626.16100
Sep 16, 202626.0926.0926.0926.0926.09100
Sep 15, 202626.1126.1126.1126.1126.11100
Sep 14, 202626.1626.1626.1626.1626.16700
Sep 11, 202626.1326.1426.1226.1426.147,200
Sep 10, 202626.1226.1226.1226.1226.12100
Sep 9, 202626.1226.1226.1226.1226.12100
Sep 8, 202626.1426.1826.1126.1326.133,200
Sep 4, 202626.1626.1626.1626.1626.16100
Sep 3, 202626.1526.1626.1526.1626.16200
Sep 2, 202626.0926.1226.0926.1226.121,000
Sep 1, 202626.1326.1326.1326.1326.13400
Aug 31, 202626.0826.1126.0726.1126.111,800
Aug 28, 202626.1126.1126.1126.1126.11100
Aug 27, 202626.0926.1126.0926.1126.111,200
Aug 26, 202626.1026.1026.1026.1026.10100
Aug 25, 202626.1326.1326.1126.1126.111,000
Aug 24, 202626.0726.0826.0726.0826.081,700