Calamos S&P 500 Structured Alt

CPSR · NYSEArca

Prices in USD

Historical prices

Calamos S&P 500 Structured Alt (CPSR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 202525.0725.0825.0725.0825.08600
Dec 8, 202525.1025.1225.0725.0725.072,400
Dec 5, 202525.0825.0825.0825.0825.08100
Dec 4, 202525.0625.0625.0625.0625.06100
Dec 3, 202525.0625.0625.0625.0625.06200
Dec 2, 202525.0625.0625.0625.0625.06100
Dec 1, 202525.0325.0325.0325.0325.030
Nov 28, 202525.0325.0325.0325.0325.03100
Nov 26, 202525.0025.0024.9925.0025.00200
Nov 25, 202524.9724.9724.9724.9724.970
Nov 24, 202524.8924.9324.8824.9324.93800
Nov 21, 202524.8624.8624.8624.8624.86100
Nov 20, 202524.8324.8324.7924.8024.802,100
Nov 19, 202524.8524.8724.8524.8724.87200
Nov 18, 202524.8524.8524.8524.8524.85500
Nov 17, 202524.8824.8824.8624.8724.87700
Nov 14, 202524.9124.9124.9024.9024.90900
Nov 13, 202524.9024.9024.9024.9024.90100
Nov 12, 202524.9524.9524.9524.9524.950
Nov 11, 202524.9224.9524.9224.9524.95300
Nov 10, 202524.9524.9524.9524.9524.95100
Nov 7, 202524.8724.8724.8724.8724.87100
Nov 6, 202524.8924.8924.8924.8924.890
Nov 5, 202524.8924.9124.8924.9124.91600
Nov 4, 202524.9024.9024.9024.9024.90100