Calamos S&P 500 Structured Alt

CPSR · NYSEArca

Prices in USD

Historical prices

Calamos S&P 500 Structured Alt (CPSR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 202625.2625.2825.2525.2525.25600
Jan 14, 202625.2525.2525.2525.2525.25100
Jan 13, 202625.2525.2625.2325.2625.263,000
Jan 12, 202625.2725.2725.2725.2725.27100
Jan 9, 202625.2625.2625.2625.2625.26100
Jan 8, 202625.2925.2925.2125.2525.25200
Jan 7, 202625.2425.2525.2125.2425.242,100
Jan 6, 202625.2425.2625.2125.2425.242,300
Jan 5, 202625.1425.2325.1425.2325.231,000
Jan 2, 202625.1825.2325.1825.1925.193,400
Dec 31, 202525.2025.2025.2025.2025.200
Dec 30, 202525.2125.2125.2125.2125.211,000
Dec 29, 202525.1825.2025.1825.2025.20900
Dec 26, 202525.2025.2025.2025.2025.201,500
Dec 24, 202525.2025.2025.2025.2025.20100
Dec 23, 202525.1525.1825.1525.1825.181,000
Dec 22, 202525.1725.1725.1725.1725.17100
Dec 19, 202525.1125.1425.1125.1425.14100
Dec 18, 202525.0925.0925.0925.0925.09100
Dec 17, 202525.0425.0625.0425.0625.061,100
Dec 16, 202525.0925.0925.0925.0925.09100
Dec 15, 202525.0925.1325.0925.1325.133,400
Dec 12, 202525.0925.0925.0925.0925.09100
Dec 11, 202525.1125.1125.1125.1125.11100
Dec 10, 202525.0825.1025.0825.1025.10300