Consumer Portfolio Services, Inc.

CPSS · NASDAQ

Prices in USD

Historical prices

Consumer Portfolio Services, Inc. (CPSS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202610.2410.249.7910.0110.0118,300
Oct 30, 202610.0410.199.4910.1310.1337,500
Oct 29, 20269.8710.109.809.969.9630,400
Oct 28, 20269.589.839.529.839.8329,700
Oct 27, 20269.399.619.249.559.5540,700
Oct 26, 20269.889.909.309.309.3021,200
Oct 23, 20269.149.909.149.909.9075,300
Oct 22, 20269.019.339.019.259.2520,000
Oct 21, 20268.989.038.918.978.9714,400
Oct 20, 20268.889.028.888.978.9713,300
Oct 19, 20269.259.258.989.039.0314,400
Oct 16, 20269.189.289.109.159.1518,600
Oct 15, 20269.189.269.139.179.1717,100
Oct 14, 20269.059.249.009.079.0742,300
Oct 13, 20269.259.299.149.169.1628,700
Oct 12, 20269.459.459.099.139.1324,300
Oct 9, 20269.419.419.329.389.3816,700
Oct 8, 20269.199.469.199.429.4211,800
Oct 7, 20268.949.598.949.469.4640,900
Oct 6, 20269.039.129.009.019.0124,900
Oct 5, 20269.059.328.949.019.0131,200
Oct 2, 20269.379.508.949.099.0946,700
Oct 1, 20268.899.438.839.339.3324,800
Sep 30, 20269.189.349.039.169.1630,800
Sep 29, 20268.979.098.979.059.0523,000