Consumer Portfolio Services, Inc.

CPSS · NASDAQ

Prices in USD

Historical prices

Consumer Portfolio Services, Inc. (CPSS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 20269.479.488.968.978.9730,800
Sep 25, 20269.339.679.319.569.5640,000
Sep 24, 20269.359.479.349.379.379,500
Sep 23, 20269.619.709.189.349.3425,800
Sep 22, 20269.659.659.289.649.6420,700
Sep 21, 20269.349.629.199.629.6226,700
Sep 18, 20269.589.679.189.349.3486,700
Sep 17, 20269.589.709.559.649.6421,500
Sep 16, 20269.479.569.409.499.4921,800
Sep 15, 20269.529.619.379.469.4621,200
Sep 14, 20269.289.709.289.559.5528,900
Sep 11, 20269.449.659.289.439.4325,400
Sep 10, 20269.249.429.179.379.3729,200
Sep 9, 20269.029.299.029.209.2019,800
Sep 8, 20269.439.529.069.079.0743,500
Sep 4, 20268.769.418.529.409.4026,200
Sep 3, 20269.429.507.658.818.8151,100
Sep 2, 20269.399.739.279.299.2942,200
Sep 1, 20269.309.439.179.249.2423,000
Aug 31, 20269.439.549.199.239.2315,500
Aug 28, 20269.479.609.409.429.4218,700
Aug 27, 20269.449.559.379.389.3816,300
Aug 26, 20269.209.509.199.469.4622,900
Aug 25, 20269.299.349.139.299.2916,000
Aug 24, 20269.349.459.169.169.1621,300