No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 8.15 | 8.58 | 8.15 | 8.45 | 8.45 | 28,300 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Consumer Portfolio Services, Inc.
CPSS · NASDAQ