Consumer Portfolio Services, Inc.

CPSS · NASDAQ

Prices in USD

Historical prices

Consumer Portfolio Services, Inc. (CPSS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 20258.469.128.398.938.9364,600
Dec 8, 20258.478.668.478.488.4815,500
Dec 5, 20258.718.748.588.608.6013,500
Dec 4, 20258.588.708.558.698.6916,900
Dec 3, 20258.218.588.218.568.5619,400
Dec 2, 20258.088.148.078.088.088,400
Dec 1, 20258.208.298.038.038.0312,200
Nov 28, 20258.198.278.198.278.275,400
Nov 26, 20258.328.418.258.308.3021,100
Nov 25, 20258.348.518.348.388.3816,600
Nov 24, 20258.438.438.238.348.3413,900
Nov 21, 20258.228.588.198.368.3639,000
Nov 20, 20258.378.468.168.258.2516,600
Nov 19, 20257.938.367.938.218.2116,600
Nov 18, 20258.088.257.658.088.0833,700
Nov 17, 20258.298.417.888.048.0452,400
Nov 14, 20258.298.468.218.398.3913,700
Nov 13, 20258.078.468.078.318.3112,700
Nov 12, 20257.908.137.678.078.0716,900
Nov 11, 20258.588.637.667.957.9527,600
Nov 10, 20258.718.818.638.678.6724,500
Nov 7, 20258.488.808.368.678.6757,400
Nov 6, 20258.428.598.418.488.4815,700
Nov 5, 20258.398.498.278.498.4917,400
Nov 4, 20258.418.558.168.168.1612,500