Consumer Portfolio Services, Inc.

CPSS · NASDAQ

Prices in USD

Historical prices

Consumer Portfolio Services, Inc. (CPSS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 17, 20269.189.609.039.099.0915,100
Jul 16, 20269.589.709.289.289.2826,900
Jul 15, 20269.489.719.489.639.6341,400
Jul 14, 20269.379.519.189.509.5019,900
Jul 13, 20269.169.559.039.039.0324,700
Jul 10, 20269.229.379.229.269.264,800
Jul 9, 20269.259.339.189.189.1810,800
Jul 8, 20269.009.198.969.199.1914,600
Jul 7, 20268.929.208.909.009.0018,100
Jul 6, 20269.609.608.919.309.3036,100
Jul 2, 20269.609.659.539.629.6214,400
Jul 1, 20269.789.789.579.629.6236,800
Jun 30, 20269.459.699.459.609.6017,400
Jun 29, 20269.809.909.319.539.5338,000
Jun 26, 20269.5010.009.3410.0010.00126,200
Jun 25, 20269.509.549.459.509.5013,200
Jun 24, 20269.609.609.529.549.5412,300
Jun 23, 20269.609.679.519.609.607,600
Jun 22, 20269.679.679.519.539.5314,200
Jun 18, 20269.759.759.549.749.7442,500
Jun 17, 20269.619.689.479.659.6532,300
Jun 16, 20269.619.889.429.589.5855,000
Jun 15, 20269.499.589.309.589.589,800
Jun 12, 20269.549.659.439.539.5316,500
Jun 11, 20269.719.719.039.589.5814,900