Consumer Portfolio Services, Inc.

CPSS · NASDAQ

Prices in USD

Historical prices

Consumer Portfolio Services, Inc. (CPSS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 21, 20269.319.329.269.309.309,000
Aug 20, 20269.199.329.199.269.2613,500
Aug 19, 20269.219.529.219.249.2418,600
Aug 18, 20269.189.389.159.169.1610,100
Aug 17, 20269.549.679.079.199.1916,100
Aug 14, 20269.659.699.479.519.5112,000
Aug 13, 20269.529.659.349.649.6416,100
Aug 12, 20269.339.529.329.529.5221,800
Aug 11, 20269.269.369.189.209.209,300
Aug 10, 20269.509.509.209.259.2517,800
Aug 7, 20269.539.539.369.489.4813,700
Aug 6, 20269.199.579.199.579.5722,200
Aug 5, 20269.219.509.189.189.1813,000
Aug 4, 20269.309.349.189.319.3122,300
Aug 3, 20269.359.609.269.609.6013,200
Jul 31, 20269.579.749.269.329.3223,700
Jul 30, 20269.629.639.509.579.5717,300
Jul 29, 20269.619.629.419.629.6241,700
Jul 28, 20269.359.609.359.559.5516,500
Jul 27, 20269.439.559.179.279.2721,000
Jul 24, 20269.439.559.409.459.4512,800
Jul 23, 20269.159.439.099.439.4315,500
Jul 22, 20269.009.289.009.279.2722,500
Jul 21, 20269.019.138.959.119.1117,300
Jul 20, 20269.229.318.788.978.9719,700