Consumer Portfolio Services, Inc.

CPSS · NASDAQ

Prices in USD

Historical prices

Consumer Portfolio Services, Inc. (CPSS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 5, 20269.9010.009.889.929.9236,100
May 4, 20269.399.949.319.919.9145,100
May 1, 20269.199.509.129.499.4941,400
Apr 30, 20269.069.159.009.089.0848,800
Apr 29, 20268.879.208.369.129.1254,000
Apr 28, 20268.648.988.598.958.9513,800
Apr 27, 20268.408.678.408.608.6056,000
Apr 24, 20268.398.548.398.478.477,800
Apr 23, 20268.668.668.398.438.4312,000
Apr 22, 20268.598.668.488.658.6513,200
Apr 21, 20268.708.888.528.568.5628,900
Apr 20, 20268.658.798.648.788.7816,800
Apr 17, 20268.538.658.528.658.6523,700
Apr 16, 20268.438.498.438.498.499,000
Apr 15, 20268.448.538.448.488.4818,700
Apr 14, 20268.458.508.308.458.4536,000
Apr 13, 20268.318.468.118.468.4614,400
Apr 10, 20268.288.327.888.248.2412,600
Apr 9, 20267.848.397.728.358.3516,600
Apr 8, 20267.858.027.857.927.9224,700
Apr 7, 20267.687.767.557.667.6621,200
Apr 6, 20267.777.807.747.747.7416,100
Apr 2, 20267.617.757.607.747.749,500
Apr 1, 20267.707.777.707.747.746,400
Mar 31, 20267.877.927.637.737.7313,400